Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 835.0
(0.36%)
JPY 835.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 915.0 | 939.0 | 911.0 | 939.0 | 18.2 Thousand |
| 25 Oct, 2024 | 930.0 | 930.0 | 911.0 | 915.0 | 19.2 Thousand |
| 24 Oct, 2024 | 916.0 | 932.0 | 911.0 | 932.0 | 22.7 Thousand |
| 23 Oct, 2024 | 924.0 | 929.0 | 916.0 | 916.0 | 19.2 Thousand |
| 22 Oct, 2024 | 945.0 | 949.0 | 922.0 | 924.0 | 33.3 Thousand |
| 21 Oct, 2024 | 932.0 | 934.0 | 926.0 | 934.0 | 18.2 Thousand |
| 18 Oct, 2024 | 934.0 | 935.0 | 926.0 | 928.0 | 6800.00 |
| 17 Oct, 2024 | 936.0 | 936.0 | 925.0 | 929.0 | 15.3 Thousand |
| 16 Oct, 2024 | 939.0 | 945.0 | 933.0 | 935.0 | 16 Thousand |
| 15 Oct, 2024 | 938.0 | 945.0 | 936.0 | 940.0 | 23.5 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950