Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 835.0
(0.36%)
JPY 835.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 940.0 | 949.0 | 936.0 | 940.0 | 20.5 Thousand |
| 26 Sep, 2024 | 938.0 | 959.0 | 938.0 | 959.0 | 34.1 Thousand |
| 25 Sep, 2024 | 920.0 | 933.0 | 919.0 | 930.0 | 19.5 Thousand |
| 24 Sep, 2024 | 930.0 | 930.0 | 919.0 | 919.0 | 26.2 Thousand |
| 20 Sep, 2024 | 937.0 | 937.0 | 915.0 | 915.0 | 45.1 Thousand |
| 19 Sep, 2024 | 936.0 | 940.0 | 926.0 | 936.0 | 15.2 Thousand |
| 18 Sep, 2024 | 924.0 | 925.0 | 912.0 | 925.0 | 10.1 Thousand |
| 17 Sep, 2024 | 918.0 | 921.0 | 906.0 | 921.0 | 23.5 Thousand |
| 13 Sep, 2024 | 919.0 | 919.0 | 908.0 | 912.0 | 24.1 Thousand |
| 12 Sep, 2024 | 918.0 | 921.0 | 906.0 | 917.0 | 18.6 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950