Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 835.0
(0.36%)
JPY 835.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 938.0 | 938.0 | 913.0 | 914.0 | 29.6 Thousand |
| 18 Aug, 2024 | 938.0 | 938.0 | 913.0 | 914.0 | 29.6 Thousand |
| 16 Aug, 2024 | 937.0 | 940.0 | 925.0 | 940.0 | 35.4 Thousand |
| 15 Aug, 2024 | 942.0 | 942.0 | 923.0 | 924.0 | 31 Thousand |
| 14 Aug, 2024 | 920.0 | 942.0 | 913.0 | 942.0 | 18.5 Thousand |
| 13 Aug, 2024 | 901.0 | 918.0 | 901.0 | 918.0 | 19.4 Thousand |
| 12 Aug, 2024 | 901.0 | 918.0 | 901.0 | 918.0 | 19.4 Thousand |
| 09 Aug, 2024 | 906.0 | 921.0 | 896.0 | 900.0 | 37.7 Thousand |
| 08 Aug, 2024 | 906.0 | 917.0 | 902.0 | 902.0 | 26.6 Thousand |
| 07 Aug, 2024 | 900.0 | 935.0 | 889.0 | 926.0 | 33.5 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950