Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 835.0
(0.36%)
JPY 835.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1142.0 | 1142.0 | 1133.0 | 1141.0 | 4100.00 |
| 10 May, 2024 | 1144.0 | 1150.0 | 1137.0 | 1143.0 | 7000.00 |
| 09 May, 2024 | 1135.0 | 1142.0 | 1129.0 | 1142.0 | 6800.00 |
| 08 May, 2024 | 1135.0 | 1135.0 | 1124.0 | 1124.0 | 7700.00 |
| 07 May, 2024 | 1131.0 | 1135.0 | 1124.0 | 1133.0 | 9100.00 |
| 02 May, 2024 | 1132.0 | 1132.0 | 1122.0 | 1126.0 | 5200.00 |
| 01 May, 2024 | 1126.0 | 1134.0 | 1122.0 | 1134.0 | 6100.00 |
| 30 Apr, 2024 | 1114.0 | 1126.0 | 1111.0 | 1126.0 | 12.6 Thousand |
| 26 Apr, 2024 | 1098.0 | 1114.0 | 1098.0 | 1108.0 | 12.8 Thousand |
| 25 Apr, 2024 | 1100.0 | 1105.0 | 1096.0 | 1098.0 | 10.2 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950