Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 835.0
(0.36%)
JPY 835.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1124.0 | 1132.0 | 1124.0 | 1128.0 | 8400.00 |
| 09 Apr, 2024 | 1122.0 | 1131.0 | 1113.0 | 1125.0 | 17.3 Thousand |
| 08 Apr, 2024 | 1121.0 | 1121.0 | 1107.0 | 1117.0 | 16.2 Thousand |
| 05 Apr, 2024 | 1113.0 | 1116.0 | 1095.0 | 1106.0 | 19.9 Thousand |
| 04 Apr, 2024 | 1131.0 | 1133.0 | 1122.0 | 1128.0 | 17.9 Thousand |
| 03 Apr, 2024 | 1118.0 | 1133.0 | 1115.0 | 1126.0 | 19.8 Thousand |
| 02 Apr, 2024 | 1155.0 | 1159.0 | 1126.0 | 1127.0 | 24.7 Thousand |
| 01 Apr, 2024 | 1174.0 | 1178.0 | 1152.0 | 1155.0 | 27 Thousand |
| 29 Mar, 2024 | 1173.0 | 1187.0 | 1167.0 | 1169.0 | 22.2 Thousand |
| 28 Mar, 2024 | 1190.0 | 1200.0 | 1168.0 | 1171.0 | 67.4 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950