Nissei Plastic Industrial Co.,Ltd. (6293.T)
JPY 835.0
(0.36%)
JPY 835.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1165.0 | 1166.0 | 1150.0 | 1154.0 | 24.5 Thousand |
| 11 Jan, 2024 | 1156.0 | 1164.0 | 1151.0 | 1158.0 | 24.9 Thousand |
| 10 Jan, 2024 | 1150.0 | 1156.0 | 1141.0 | 1153.0 | 19.6 Thousand |
| 09 Jan, 2024 | 1158.0 | 1168.0 | 1149.0 | 1153.0 | 22.5 Thousand |
| 05 Jan, 2024 | 1132.0 | 1154.0 | 1132.0 | 1154.0 | 24.5 Thousand |
| 04 Jan, 2024 | 1116.0 | 1133.0 | 1100.0 | 1132.0 | 28.7 Thousand |
| 29 Dec, 2023 | 1117.0 | 1117.0 | 1100.0 | 1109.0 | 13.9 Thousand |
| 28 Dec, 2023 | 1110.0 | 1112.0 | 1103.0 | 1109.0 | 12.8 Thousand |
| 27 Dec, 2023 | 1100.0 | 1105.0 | 1099.0 | 1105.0 | 23.9 Thousand |
| 26 Dec, 2023 | 1090.0 | 1096.0 | 1090.0 | 1095.0 | 13.6 Thousand |
BUI
FNEVY
1427
MDRNF
RPNMF
049950