Kawata Mfg. Co., Ltd. (6292.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 796.0 800.0 796.0 798.0 4000.00
14 Nov, 2024 798.0 803.0 796.0 796.0 13.5 Thousand
13 Nov, 2024 797.0 802.0 797.0 798.0 12.3 Thousand
12 Nov, 2024 800.0 804.0 798.0 798.0 9000.00
11 Nov, 2024 808.0 809.0 800.0 800.0 13.7 Thousand
08 Nov, 2024 813.0 813.0 808.0 808.0 8100.00
07 Nov, 2024 804.0 811.0 803.0 809.0 16.3 Thousand
06 Nov, 2024 799.0 808.0 796.0 803.0 23.1 Thousand
05 Nov, 2024 793.0 799.0 789.0 798.0 26.5 Thousand
01 Nov, 2024 788.0 788.0 781.0 781.0 16.6 Thousand