Kawata Mfg. Co., Ltd. (6292.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 805.0 808.0 805.0 808.0 9400.00
16 Oct, 2024 808.0 811.0 805.0 805.0 16.4 Thousand
15 Oct, 2024 814.0 814.0 808.0 809.0 19.6 Thousand
11 Oct, 2024 816.0 817.0 811.0 813.0 12.5 Thousand
10 Oct, 2024 818.0 820.0 813.0 819.0 16.5 Thousand
09 Oct, 2024 824.0 824.0 819.0 821.0 10.3 Thousand
08 Oct, 2024 827.0 827.0 821.0 822.0 14.1 Thousand
07 Oct, 2024 830.0 830.0 825.0 826.0 13.3 Thousand
04 Oct, 2024 830.0 832.0 829.0 829.0 7300.00
03 Oct, 2024 835.0 835.0 830.0 830.0 5800.00