Kawata Mfg. Co., Ltd. (6292.T)
JPY 770.0
(-0.52%)
JPY 770.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 731.0 | 733.0 | 729.0 | 730.0 | 2000.00 |
| 22 May, 2025 | 732.0 | 733.0 | 732.0 | 733.0 | 300.00 |
| 21 May, 2025 | 733.0 | 734.0 | 733.0 | 733.0 | 500.00 |
| 20 May, 2025 | 735.0 | 735.0 | 731.0 | 731.0 | 10.7 Thousand |
| 19 May, 2025 | 729.0 | 733.0 | 729.0 | 733.0 | 4500.00 |
| 16 May, 2025 | 730.0 | 732.0 | 728.0 | 730.0 | 4200.00 |
| 15 May, 2025 | 729.0 | 733.0 | 728.0 | 728.0 | 4500.00 |
| 14 May, 2025 | 733.0 | 735.0 | 729.0 | 729.0 | 12.8 Thousand |
| 13 May, 2025 | 735.0 | 745.0 | 731.0 | 734.0 | 19.1 Thousand |
| 12 May, 2025 | 770.0 | 784.0 | 731.0 | 735.0 | 61 Thousand |
MRK
300796
BTLS
FLUT
TECFF
2926