Kawata Mfg. Co., Ltd. (6292.T)

JPY 749.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 733.0 749.0 732.0 749.0 6200.00
10 Apr, 2025 778.0 778.0 737.0 741.0 11.3 Thousand
09 Apr, 2025 724.0 724.0 701.0 704.0 12.5 Thousand
08 Apr, 2025 723.0 745.0 720.0 724.0 19.2 Thousand
07 Apr, 2025 748.0 748.0 690.0 708.0 71.9 Thousand
04 Apr, 2025 763.0 766.0 746.0 749.0 16.9 Thousand
03 Apr, 2025 775.0 777.0 766.0 766.0 16.6 Thousand
02 Apr, 2025 778.0 781.0 776.0 777.0 6500.00
01 Apr, 2025 780.0 784.0 778.0 778.0 4200.00
31 Mar, 2025 791.0 792.0 775.0 778.0 20.3 Thousand