Kawata Mfg. Co., Ltd. (6292.T)

JPY 770.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 730.0 730.0 730.0 730.0 1100.00
10 Jul, 2025 731.0 732.0 729.0 732.0 1400.00
09 Jul, 2025 730.0 732.0 730.0 732.0 900.00
08 Jul, 2025 730.0 730.0 730.0 730.0 400.00
07 Jul, 2025 731.0 731.0 731.0 731.0 700.00
04 Jul, 2025 731.0 734.0 730.0 731.0 5100.00
03 Jul, 2025 730.0 737.0 730.0 731.0 4400.00
02 Jul, 2025 730.0 732.0 729.0 732.0 2700.00
01 Jul, 2025 729.0 733.0 729.0 730.0 3100.00
30 Jun, 2025 734.0 734.0 727.0 730.0 6100.00