Kawata Mfg. Co., Ltd. (6292.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 798.0 799.0 797.0 798.0 6000.00
12 Dec, 2024 800.0 800.0 798.0 798.0 12.2 Thousand
11 Dec, 2024 799.0 799.0 796.0 798.0 13.8 Thousand
10 Dec, 2024 798.0 799.0 797.0 799.0 14.3 Thousand
09 Dec, 2024 798.0 799.0 791.0 796.0 31.5 Thousand
06 Dec, 2024 800.0 800.0 797.0 799.0 5900.00
05 Dec, 2024 800.0 800.0 798.0 798.0 12.5 Thousand
04 Dec, 2024 798.0 799.0 796.0 798.0 17.4 Thousand
03 Dec, 2024 798.0 801.0 797.0 799.0 12.6 Thousand
02 Dec, 2024 800.0 801.0 798.0 798.0 9700.00