JPY 797.0
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 798.0 | 799.0 | 797.0 | 798.0 | 6000.00 |
12 Dec, 2024 | 800.0 | 800.0 | 798.0 | 798.0 | 12.2 Thousand |
11 Dec, 2024 | 799.0 | 799.0 | 796.0 | 798.0 | 13.8 Thousand |
10 Dec, 2024 | 798.0 | 799.0 | 797.0 | 799.0 | 14.3 Thousand |
09 Dec, 2024 | 798.0 | 799.0 | 791.0 | 796.0 | 31.5 Thousand |
06 Dec, 2024 | 800.0 | 800.0 | 797.0 | 799.0 | 5900.00 |
05 Dec, 2024 | 800.0 | 800.0 | 798.0 | 798.0 | 12.5 Thousand |
04 Dec, 2024 | 798.0 | 799.0 | 796.0 | 798.0 | 17.4 Thousand |
03 Dec, 2024 | 798.0 | 801.0 | 797.0 | 799.0 | 12.6 Thousand |
02 Dec, 2024 | 800.0 | 801.0 | 798.0 | 798.0 | 9700.00 |
MRK
300796
BTLS
FLUT
TECFF
2926