Kawata Mfg. Co., Ltd. (6292.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 784.0 796.0 784.0 796.0 18.5 Thousand
26 Dec, 2024 785.0 786.0 781.0 781.0 50.4 Thousand
25 Dec, 2024 798.0 798.0 784.0 786.0 38.1 Thousand
24 Dec, 2024 790.0 794.0 789.0 790.0 30.3 Thousand
23 Dec, 2024 797.0 797.0 791.0 796.0 21.1 Thousand
20 Dec, 2024 796.0 798.0 795.0 797.0 9700.00
19 Dec, 2024 796.0 798.0 794.0 795.0 6500.00
18 Dec, 2024 794.0 798.0 794.0 796.0 7500.00
17 Dec, 2024 796.0 798.0 793.0 795.0 19.1 Thousand
16 Dec, 2024 797.0 798.0 794.0 797.0 18.5 Thousand