Kawata Mfg. Co., Ltd. (6292.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 775.0 775.0 770.0 771.0 20.6 Thousand
16 Jan, 2025 783.0 784.0 775.0 775.0 23.2 Thousand
15 Jan, 2025 784.0 787.0 783.0 783.0 4700.00
14 Jan, 2025 788.0 792.0 783.0 784.0 16.6 Thousand
10 Jan, 2025 791.0 794.0 790.0 790.0 4200.00
09 Jan, 2025 794.0 798.0 790.0 791.0 11.5 Thousand
08 Jan, 2025 797.0 799.0 795.0 795.0 5100.00
07 Jan, 2025 800.0 800.0 795.0 796.0 8900.00
06 Jan, 2025 802.0 802.0 795.0 795.0 12.1 Thousand
30 Dec, 2024 809.0 809.0 795.0 797.0 22.1 Thousand