Kawata Mfg. Co., Ltd. (6292.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 802.0 802.0 798.0 801.0 5100.00
28 Nov, 2024 799.0 801.0 797.0 800.0 7300.00
27 Nov, 2024 799.0 800.0 794.0 799.0 17.1 Thousand
26 Nov, 2024 798.0 799.0 795.0 799.0 9300.00
25 Nov, 2024 800.0 800.0 796.0 798.0 12.9 Thousand
22 Nov, 2024 800.0 800.0 798.0 798.0 29.8 Thousand
21 Nov, 2024 802.0 803.0 798.0 800.0 8500.00
20 Nov, 2024 799.0 803.0 797.0 803.0 8100.00
19 Nov, 2024 802.0 802.0 797.0 798.0 3700.00
18 Nov, 2024 796.0 801.0 796.0 797.0 4900.00