Kawata Mfg. Co., Ltd. (6292.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 780.0 795.0 780.0 790.0 33.2 Thousand
30 Oct, 2024 790.0 791.0 779.0 779.0 76.5 Thousand
29 Oct, 2024 791.0 793.0 788.0 791.0 18.4 Thousand
28 Oct, 2024 790.0 794.0 788.0 789.0 11.1 Thousand
25 Oct, 2024 797.0 797.0 787.0 790.0 26 Thousand
24 Oct, 2024 798.0 798.0 794.0 796.0 12.1 Thousand
23 Oct, 2024 798.0 802.0 798.0 798.0 13.7 Thousand
22 Oct, 2024 804.0 804.0 798.0 798.0 15.6 Thousand
21 Oct, 2024 806.0 806.0 801.0 802.0 8700.00
18 Oct, 2024 808.0 808.0 800.0 806.0 23.8 Thousand