Kawata Mfg. Co., Ltd. (6292.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 833.0 842.0 828.0 828.0 17.1 Thousand
01 Oct, 2024 840.0 841.0 833.0 835.0 7600.00
30 Sep, 2024 835.0 835.0 830.0 831.0 14.9 Thousand
27 Sep, 2024 837.0 841.0 833.0 836.0 25.4 Thousand
26 Sep, 2024 857.0 859.0 854.0 859.0 12.6 Thousand
25 Sep, 2024 859.0 859.0 853.0 855.0 8700.00
24 Sep, 2024 864.0 867.0 852.0 856.0 12.7 Thousand
20 Sep, 2024 862.0 862.0 859.0 859.0 5000.00
19 Sep, 2024 860.0 860.0 853.0 858.0 5100.00
18 Sep, 2024 846.0 858.0 846.0 855.0 6100.00