Kawata Mfg. Co., Ltd. (6292.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 865.0 866.0 855.0 864.0 9500.00
08 Sep, 2024 865.0 866.0 855.0 864.0 9500.00
06 Sep, 2024 875.0 880.0 869.0 876.0 7600.00
05 Sep, 2024 871.0 874.0 868.0 870.0 7000.00
04 Sep, 2024 875.0 877.0 862.0 871.0 21.8 Thousand
03 Sep, 2024 879.0 885.0 879.0 885.0 6200.00
02 Sep, 2024 880.0 883.0 878.0 878.0 3200.00
01 Sep, 2024 880.0 883.0 878.0 878.0 3200.00
30 Aug, 2024 876.0 880.0 875.0 880.0 4500.00
29 Aug, 2024 880.0 890.0 872.0 876.0 24 Thousand