Kawata Mfg. Co., Ltd. (6292.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 878.0 878.0 871.0 875.0 6300.00
15 Aug, 2024 871.0 876.0 864.0 876.0 4900.00
14 Aug, 2024 873.0 874.0 862.0 873.0 7800.00
13 Aug, 2024 846.0 867.0 846.0 867.0 14.3 Thousand
12 Aug, 2024 846.0 867.0 846.0 867.0 14.3 Thousand
09 Aug, 2024 843.0 848.0 831.0 846.0 12 Thousand
08 Aug, 2024 829.0 838.0 826.0 835.0 8500.00
07 Aug, 2024 801.0 843.0 801.0 828.0 11.1 Thousand
06 Aug, 2024 810.0 840.0 802.0 821.0 29.6 Thousand
05 Aug, 2024 846.0 846.0 758.0 772.0 80.3 Thousand