Kawata Mfg. Co., Ltd. (6292.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 893.0 893.0 884.0 887.0 17.8 Thousand
18 Jul, 2024 897.0 900.0 895.0 895.0 8800.00
17 Jul, 2024 900.0 901.0 897.0 898.0 6700.00
16 Jul, 2024 893.0 901.0 893.0 900.0 9200.00
12 Jul, 2024 886.0 892.0 883.0 889.0 15.3 Thousand
11 Jul, 2024 878.0 887.0 878.0 886.0 22.4 Thousand
10 Jul, 2024 891.0 891.0 875.0 875.0 35 Thousand
09 Jul, 2024 894.0 894.0 883.0 890.0 19 Thousand
08 Jul, 2024 898.0 899.0 892.0 894.0 17.2 Thousand
05 Jul, 2024 906.0 908.0 898.0 898.0 14.1 Thousand