Kawata Mfg. Co., Ltd. (6292.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 892.0 892.0 887.0 889.0 7800.00
19 Jun, 2024 893.0 895.0 891.0 891.0 13.3 Thousand
18 Jun, 2024 890.0 896.0 887.0 891.0 9500.00
17 Jun, 2024 908.0 908.0 884.0 890.0 22.5 Thousand
14 Jun, 2024 898.0 911.0 898.0 911.0 14 Thousand
13 Jun, 2024 906.0 906.0 896.0 900.0 8100.00
12 Jun, 2024 907.0 907.0 901.0 905.0 5100.00
11 Jun, 2024 905.0 908.0 901.0 902.0 12.3 Thousand
10 Jun, 2024 892.0 905.0 889.0 905.0 11.3 Thousand
07 Jun, 2024 895.0 896.0 891.0 891.0 5700.00