Kawata Mfg. Co., Ltd. (6292.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 899.0 900.0 891.0 892.0 10.4 Thousand
05 Jun, 2024 910.0 912.0 897.0 897.0 18.5 Thousand
04 Jun, 2024 907.0 910.0 904.0 910.0 6900.00
03 Jun, 2024 900.0 908.0 899.0 907.0 16.1 Thousand
31 May, 2024 876.0 895.0 875.0 894.0 15.8 Thousand
30 May, 2024 877.0 877.0 862.0 873.0 19.7 Thousand
29 May, 2024 904.0 904.0 877.0 877.0 38 Thousand
28 May, 2024 904.0 906.0 900.0 902.0 18.4 Thousand
27 May, 2024 909.0 909.0 899.0 903.0 11.1 Thousand
24 May, 2024 902.0 908.0 897.0 902.0 11 Thousand