Kawata Mfg. Co., Ltd. (6292.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 904.0 914.0 893.0 910.0 46.8 Thousand
22 May, 2024 910.0 910.0 903.0 903.0 21.1 Thousand
21 May, 2024 916.0 916.0 903.0 904.0 19.4 Thousand
20 May, 2024 906.0 914.0 905.0 907.0 30.5 Thousand
17 May, 2024 913.0 917.0 907.0 911.0 15.9 Thousand
16 May, 2024 922.0 922.0 905.0 914.0 33.9 Thousand
15 May, 2024 931.0 938.0 920.0 920.0 11.4 Thousand
14 May, 2024 922.0 926.0 911.0 926.0 38.8 Thousand
13 May, 2024 916.0 927.0 915.0 925.0 40.1 Thousand
10 May, 2024 998.0 1005.0 915.0 918.0 145.5 Thousand