Kawata Mfg. Co., Ltd. (6292.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 978.0 985.0 971.0 982.0 17.2 Thousand
19 Apr, 2024 987.0 991.0 962.0 972.0 37.2 Thousand
18 Apr, 2024 982.0 992.0 979.0 986.0 15.2 Thousand
17 Apr, 2024 992.0 992.0 975.0 977.0 35.9 Thousand
16 Apr, 2024 1005.0 1005.0 984.0 992.0 65.8 Thousand
15 Apr, 2024 1012.0 1015.0 1005.0 1008.0 23 Thousand
12 Apr, 2024 1025.0 1025.0 1011.0 1012.0 13.6 Thousand
11 Apr, 2024 1015.0 1022.0 1011.0 1019.0 9000.00
10 Apr, 2024 1015.0 1030.0 1010.0 1015.0 27.1 Thousand
09 Apr, 2024 1017.0 1022.0 1014.0 1016.0 11.2 Thousand