Kawata Mfg. Co., Ltd. (6292.T)
JPY 797.0
(0.13%)
JPY 797.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1079.0 | 1080.0 | 1070.0 | 1075.0 | 31.9 Thousand |
| 22 Mar, 2024 | 1085.0 | 1085.0 | 1075.0 | 1075.0 | 18 Thousand |
| 21 Mar, 2024 | 1075.0 | 1085.0 | 1074.0 | 1085.0 | 26 Thousand |
| 19 Mar, 2024 | 1056.0 | 1067.0 | 1056.0 | 1065.0 | 18.7 Thousand |
| 18 Mar, 2024 | 1062.0 | 1065.0 | 1053.0 | 1065.0 | 16.3 Thousand |
| 15 Mar, 2024 | 1061.0 | 1065.0 | 1056.0 | 1056.0 | 7400.00 |
| 14 Mar, 2024 | 1056.0 | 1063.0 | 1049.0 | 1063.0 | 9600.00 |
| 13 Mar, 2024 | 1059.0 | 1062.0 | 1041.0 | 1052.0 | 12 Thousand |
| 12 Mar, 2024 | 1042.0 | 1055.0 | 1033.0 | 1055.0 | 13.2 Thousand |
| 11 Mar, 2024 | 1056.0 | 1061.0 | 1034.0 | 1045.0 | 60.1 Thousand |
MRK
300796
BTLS
FLUT
TECFF
2926