Kawata Mfg. Co., Ltd. (6292.T)
JPY 797.0
(0.13%)
JPY 797.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1027.0 | 1027.0 | 1013.0 | 1020.0 | 14 Thousand |
| 05 Apr, 2024 | 1015.0 | 1018.0 | 1006.0 | 1013.0 | 18.5 Thousand |
| 04 Apr, 2024 | 1019.0 | 1032.0 | 1018.0 | 1022.0 | 7900.00 |
| 03 Apr, 2024 | 1013.0 | 1024.0 | 1005.0 | 1013.0 | 26.9 Thousand |
| 02 Apr, 2024 | 1027.0 | 1031.0 | 1013.0 | 1017.0 | 23.6 Thousand |
| 01 Apr, 2024 | 1055.0 | 1055.0 | 1028.0 | 1029.0 | 19.5 Thousand |
| 29 Mar, 2024 | 1050.0 | 1059.0 | 1048.0 | 1051.0 | 15.2 Thousand |
| 28 Mar, 2024 | 1063.0 | 1066.0 | 1048.0 | 1048.0 | 18.3 Thousand |
| 27 Mar, 2024 | 1066.0 | 1082.0 | 1066.0 | 1078.0 | 20.4 Thousand |
| 26 Mar, 2024 | 1072.0 | 1076.0 | 1067.0 | 1068.0 | 20.1 Thousand |
MRK
300796
BTLS
FLUT
TECFF
2926