Kawata Mfg. Co., Ltd. (6292.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 994.0 1001.0 987.0 987.0 16.2 Thousand
08 May, 2024 991.0 994.0 985.0 985.0 21.6 Thousand
07 May, 2024 992.0 993.0 987.0 993.0 8700.00
02 May, 2024 978.0 985.0 978.0 982.0 10.8 Thousand
01 May, 2024 987.0 990.0 975.0 978.0 33.5 Thousand
30 Apr, 2024 975.0 987.0 975.0 987.0 14 Thousand
26 Apr, 2024 990.0 991.0 972.0 972.0 59.5 Thousand
25 Apr, 2024 998.0 998.0 990.0 990.0 9900.00
24 Apr, 2024 994.0 997.0 990.0 994.0 12.7 Thousand
23 Apr, 2024 988.0 994.0 986.0 994.0 11.1 Thousand