Kawata Mfg. Co., Ltd. (6292.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 886.0 886.0 861.0 861.0 42 Thousand
01 Aug, 2024 909.0 909.0 889.0 896.0 32.5 Thousand
31 Jul, 2024 859.0 899.0 851.0 890.0 98.7 Thousand
30 Jul, 2024 882.0 882.0 861.0 861.0 54.7 Thousand
29 Jul, 2024 883.0 884.0 874.0 879.0 20 Thousand
26 Jul, 2024 864.0 873.0 864.0 873.0 13.4 Thousand
25 Jul, 2024 883.0 883.0 863.0 865.0 50.7 Thousand
24 Jul, 2024 885.0 888.0 876.0 876.0 15.5 Thousand
23 Jul, 2024 889.0 891.0 882.0 883.0 10.5 Thousand
22 Jul, 2024 887.0 887.0 880.0 885.0 16.9 Thousand