Kawata Mfg. Co., Ltd. (6292.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 871.0 877.0 871.0 877.0 4500.00
27 Aug, 2024 867.0 874.0 867.0 874.0 4100.00
26 Aug, 2024 872.0 872.0 862.0 867.0 8500.00
25 Aug, 2024 872.0 872.0 862.0 867.0 8500.00
23 Aug, 2024 871.0 872.0 867.0 869.0 4200.00
22 Aug, 2024 872.0 872.0 865.0 870.0 3200.00
21 Aug, 2024 869.0 874.0 860.0 874.0 7400.00
20 Aug, 2024 862.0 872.0 862.0 870.0 4100.00
19 Aug, 2024 873.0 873.0 861.0 863.0 7100.00
18 Aug, 2024 873.0 873.0 861.0 863.0 7100.00