Kawata Mfg. Co., Ltd. (6292.T)

JPY 797.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 848.0 848.0 839.0 846.0 4700.00
13 Sep, 2024 862.0 862.0 845.0 848.0 13.4 Thousand
12 Sep, 2024 861.0 862.0 856.0 858.0 8400.00
11 Sep, 2024 865.0 866.0 838.0 846.0 19 Thousand
10 Sep, 2024 868.0 870.0 863.0 866.0 5600.00
09 Sep, 2024 865.0 866.0 855.0 864.0 9500.00
08 Sep, 2024 865.0 866.0 855.0 864.0 9500.00
06 Sep, 2024 875.0 880.0 869.0 876.0 7600.00
05 Sep, 2024 871.0 874.0 868.0 870.0 7000.00
04 Sep, 2024 875.0 877.0 862.0 871.0 21.8 Thousand