Sato Holdings Corporation (6287.T)

JPY 2066.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2000.0 2023.0 1998.0 2014.0 41.8 Thousand
20 Nov, 2023 2013.0 2026.0 1995.0 2000.0 62.2 Thousand
17 Nov, 2023 2029.0 2036.0 1997.0 2029.0 69.5 Thousand
16 Nov, 2023 2090.0 2117.0 2028.0 2028.0 83.1 Thousand
15 Nov, 2023 2104.0 2133.0 2095.0 2121.0 76.6 Thousand
14 Nov, 2023 2100.0 2112.0 2078.0 2085.0 68.7 Thousand
13 Nov, 2023 2098.0 2109.0 2078.0 2099.0 86.5 Thousand
10 Nov, 2023 2024.0 2083.0 2017.0 2078.0 222.8 Thousand
09 Nov, 2023 2031.0 2053.0 2013.0 2044.0 67.2 Thousand
08 Nov, 2023 2085.0 2098.0 2010.0 2031.0 93 Thousand