Sato Holdings Corporation (6287.T)
JPY 2066.0
(0.39%)
JPY 2066.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2013.0 | 2013.0 | 2002.0 | 2006.0 | 2900.00 |
| 18 Jun, 2025 | 2015.0 | 2016.0 | 2005.0 | 2005.0 | 2300.00 |
| 17 Jun, 2025 | 2020.0 | 2028.0 | 2012.0 | 2014.0 | 3900.00 |
| 16 Jun, 2025 | 2015.0 | 2023.0 | 2011.0 | 2018.0 | 8800.00 |
| 13 Jun, 2025 | 2005.0 | 2013.0 | 1991.0 | 2005.0 | 114.8 Thousand |
| 12 Jun, 2025 | 2021.0 | 2044.0 | 2004.0 | 2014.0 | 95.3 Thousand |
| 11 Jun, 2025 | 1996.0 | 2020.0 | 1996.0 | 2015.0 | 60.2 Thousand |
| 10 Jun, 2025 | 2005.0 | 2021.0 | 1992.0 | 1995.0 | 64 Thousand |
| 09 Jun, 2025 | 2030.0 | 2036.0 | 2007.0 | 2015.0 | 34.9 Thousand |
| 06 Jun, 2025 | 2039.0 | 2043.0 | 2025.0 | 2030.0 | 36.4 Thousand |
MPVDF
DYLLF
041650
IDEA
WMC
AKRN