Sato Holdings Corporation (6287.T)

JPY 2255.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2215.0 2222.0 2191.0 2204.0 30.9 Thousand
27 Dec, 2024 2196.0 2221.0 2184.0 2216.0 51.9 Thousand
26 Dec, 2024 2209.0 2218.0 2180.0 2196.0 49.2 Thousand
25 Dec, 2024 2228.0 2233.0 2181.0 2211.0 93.1 Thousand
24 Dec, 2024 2236.0 2236.0 2195.0 2216.0 88.9 Thousand
23 Dec, 2024 2201.0 2250.0 2198.0 2240.0 179.4 Thousand
20 Dec, 2024 2258.0 2270.0 2149.0 2149.0 128.5 Thousand
19 Dec, 2024 2206.0 2264.0 2205.0 2254.0 62.5 Thousand
18 Dec, 2024 2227.0 2250.0 2212.0 2221.0 29.8 Thousand
17 Dec, 2024 2247.0 2261.0 2233.0 2243.0 32.4 Thousand