Sato Holdings Corporation (6287.T)

JPY 2066.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2108.0 2135.0 2103.0 2117.0 108.5 Thousand
20 Sep, 2023 2141.0 2153.0 2106.0 2108.0 98 Thousand
19 Sep, 2023 2145.0 2145.0 2107.0 2136.0 80.1 Thousand
15 Sep, 2023 2150.0 2172.0 2141.0 2146.0 172.9 Thousand
14 Sep, 2023 2128.0 2143.0 2120.0 2139.0 92.6 Thousand