Sato Holdings Corporation (6287.T)
JPY 2066.0
(0.39%)
JPY 2066.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2016.0 | 2044.0 | 2006.0 | 2037.0 | 66 Thousand |
| 05 Oct, 2023 | 1988.0 | 2006.0 | 1972.0 | 2004.0 | 75.9 Thousand |
| 04 Oct, 2023 | 1997.0 | 2016.0 | 1982.0 | 1987.0 | 86.5 Thousand |
| 03 Oct, 2023 | 2124.0 | 2124.0 | 2034.0 | 2034.0 | 97.8 Thousand |
| 02 Oct, 2023 | 2121.0 | 2155.0 | 2121.0 | 2122.0 | 122.3 Thousand |
| 29 Sep, 2023 | 2130.0 | 2134.0 | 2097.0 | 2111.0 | 148.4 Thousand |
| 28 Sep, 2023 | 2088.0 | 2125.0 | 2084.0 | 2111.0 | 151.4 Thousand |
| 27 Sep, 2023 | 2119.0 | 2128.0 | 2085.0 | 2128.0 | 87.3 Thousand |
| 26 Sep, 2023 | 2150.0 | 2150.0 | 2116.0 | 2120.0 | 85.5 Thousand |
| 25 Sep, 2023 | 2130.0 | 2149.0 | 2118.0 | 2145.0 | 82.4 Thousand |
MPVDF
DYLLF
041650
IDEA
WMC
AKRN