Sato Holdings Corporation (6287.T)

JPY 2255.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2077.0 2084.0 2061.0 2084.0 67 Thousand
16 Jan, 2025 2101.0 2102.0 2068.0 2077.0 53.2 Thousand
15 Jan, 2025 2099.0 2119.0 2070.0 2094.0 72.5 Thousand
14 Jan, 2025 2122.0 2127.0 2076.0 2112.0 108.7 Thousand
10 Jan, 2025 2141.0 2157.0 2124.0 2124.0 45.2 Thousand
09 Jan, 2025 2166.0 2180.0 2140.0 2149.0 39.9 Thousand
08 Jan, 2025 2161.0 2174.0 2143.0 2168.0 70 Thousand
07 Jan, 2025 2205.0 2206.0 2162.0 2163.0 102.4 Thousand
06 Jan, 2025 2215.0 2227.0 2174.0 2181.0 74.4 Thousand
30 Dec, 2024 2215.0 2222.0 2191.0 2204.0 30.9 Thousand