Sato Holdings Corporation (6287.T)
JPY 2066.0
(0.39%)
JPY 2066.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1973.0 | 2030.0 | 1960.0 | 2026.0 | 75.5 Thousand |
| 21 May, 2025 | 1998.0 | 2006.0 | 1984.0 | 1987.0 | 58.1 Thousand |
| 20 May, 2025 | 1993.0 | 2014.0 | 1977.0 | 1986.0 | 64.2 Thousand |
| 19 May, 2025 | 1988.0 | 2020.0 | 1981.0 | 1993.0 | 75.6 Thousand |
| 16 May, 2025 | 2013.0 | 2049.0 | 1973.0 | 2012.0 | 108.7 Thousand |
| 15 May, 2025 | 2037.0 | 2096.0 | 1984.0 | 2007.0 | 162.2 Thousand |
| 14 May, 2025 | 2057.0 | 2059.0 | 2008.0 | 2049.0 | 80.1 Thousand |
| 13 May, 2025 | 2065.0 | 2088.0 | 2058.0 | 2075.0 | 48.7 Thousand |
| 12 May, 2025 | 2046.0 | 2072.0 | 2041.0 | 2051.0 | 53.1 Thousand |
| 09 May, 2025 | 2041.0 | 2087.0 | 2021.0 | 2049.0 | 170.5 Thousand |
MPVDF
DYLLF
041650
IDEA
WMC
AKRN