Sato Holdings Corporation (6287.T)

JPY 2255.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2248.0 2273.0 2223.0 2240.0 63 Thousand
12 Dec, 2024 2291.0 2291.0 2252.0 2256.0 47.8 Thousand
11 Dec, 2024 2292.0 2310.0 2255.0 2260.0 51.1 Thousand
10 Dec, 2024 2260.0 2304.0 2259.0 2291.0 109.8 Thousand
09 Dec, 2024 2245.0 2261.0 2218.0 2222.0 63.7 Thousand
06 Dec, 2024 2220.0 2243.0 2207.0 2225.0 76.6 Thousand
05 Dec, 2024 2213.0 2216.0 2184.0 2204.0 42.7 Thousand
04 Dec, 2024 2250.0 2250.0 2185.0 2189.0 38.4 Thousand
03 Dec, 2024 2248.0 2291.0 2248.0 2268.0 127.2 Thousand
02 Dec, 2024 2231.0 2241.0 2215.0 2230.0 49.1 Thousand