Sato Holdings Corporation (6287.T)

JPY 2255.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2107.0 2131.0 2087.0 2109.0 65.6 Thousand
14 Nov, 2024 2110.0 2150.0 2094.0 2102.0 101.2 Thousand
13 Nov, 2024 2107.0 2129.0 2062.0 2081.0 65.7 Thousand
12 Nov, 2024 2134.0 2134.0 2093.0 2102.0 38.1 Thousand
11 Nov, 2024 2111.0 2114.0 2095.0 2107.0 43.4 Thousand
08 Nov, 2024 2150.0 2150.0 2103.0 2103.0 35.2 Thousand
07 Nov, 2024 2141.0 2177.0 2137.0 2138.0 71.4 Thousand
06 Nov, 2024 2149.0 2162.0 2123.0 2130.0 27.6 Thousand
05 Nov, 2024 2100.0 2137.0 2077.0 2137.0 57.7 Thousand
01 Nov, 2024 2115.0 2145.0 2102.0 2104.0 59.2 Thousand