Sato Holdings Corporation (6287.T)
JPY 2066.0
(0.39%)
JPY 2066.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1962.0 | 1991.0 | 1959.0 | 1971.0 | 44.8 Thousand |
| 21 Apr, 2025 | 2000.0 | 2000.0 | 1964.0 | 1968.0 | 26.5 Thousand |
| 18 Apr, 2025 | 1985.0 | 1993.0 | 1959.0 | 1993.0 | 36.2 Thousand |
| 17 Apr, 2025 | 1962.0 | 1985.0 | 1959.0 | 1971.0 | 35.8 Thousand |
| 16 Apr, 2025 | 2001.0 | 2005.0 | 1959.0 | 1975.0 | 43 Thousand |
| 15 Apr, 2025 | 2009.0 | 2009.0 | 1975.0 | 1991.0 | 37.6 Thousand |
| 14 Apr, 2025 | 2001.0 | 2029.0 | 1977.0 | 2012.0 | 86.5 Thousand |
| 11 Apr, 2025 | 1955.0 | 1965.0 | 1894.0 | 1961.0 | 74.2 Thousand |
| 10 Apr, 2025 | 1990.0 | 2010.0 | 1950.0 | 1995.0 | 82.2 Thousand |
| 09 Apr, 2025 | 1856.0 | 1877.0 | 1825.0 | 1862.0 | 157.2 Thousand |
MPVDF
DYLLF
041650
IDEA
WMC
AKRN