Sato Holdings Corporation (6287.T)

JPY 2255.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2185.0 2189.0 2154.0 2168.0 42.5 Thousand
16 Oct, 2024 2128.0 2189.0 2128.0 2177.0 41.5 Thousand
15 Oct, 2024 2185.0 2200.0 2138.0 2178.0 65.2 Thousand
11 Oct, 2024 2166.0 2180.0 2151.0 2163.0 62.4 Thousand
10 Oct, 2024 2170.0 2172.0 2130.0 2172.0 55 Thousand
09 Oct, 2024 2140.0 2170.0 2135.0 2157.0 76.1 Thousand
08 Oct, 2024 2125.0 2142.0 2111.0 2139.0 61.4 Thousand
07 Oct, 2024 2150.0 2166.0 2146.0 2148.0 56.5 Thousand
04 Oct, 2024 2095.0 2138.0 2092.0 2135.0 63.7 Thousand
03 Oct, 2024 2122.0 2132.0 2093.0 2095.0 45.4 Thousand