Sato Holdings Corporation (6287.T)
JPY 2066.0
(0.39%)
JPY 2066.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2167.0 | 2168.0 | 2135.0 | 2154.0 | 99.3 Thousand |
| 24 Mar, 2025 | 2165.0 | 2197.0 | 2162.0 | 2162.0 | 105.9 Thousand |
| 21 Mar, 2025 | 2164.0 | 2175.0 | 2149.0 | 2149.0 | 89.2 Thousand |
| 19 Mar, 2025 | 2156.0 | 2201.0 | 2156.0 | 2167.0 | 60 Thousand |
| 18 Mar, 2025 | 2179.0 | 2185.0 | 2155.0 | 2162.0 | 78.5 Thousand |
| 17 Mar, 2025 | 2152.0 | 2182.0 | 2150.0 | 2166.0 | 58 Thousand |
| 14 Mar, 2025 | 2164.0 | 2172.0 | 2127.0 | 2133.0 | 58.5 Thousand |
| 13 Mar, 2025 | 2134.0 | 2189.0 | 2119.0 | 2160.0 | 92.5 Thousand |
| 12 Mar, 2025 | 2080.0 | 2144.0 | 2070.0 | 2132.0 | 140.3 Thousand |
| 11 Mar, 2025 | 2100.0 | 2106.0 | 2050.0 | 2078.0 | 161.9 Thousand |
MPVDF
DYLLF
041650
IDEA
WMC
AKRN