Sato Holdings Corporation (6287.T)

JPY 2255.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1967.0 1971.0 1931.0 1948.0 48.2 Thousand
13 Sep, 2024 1940.0 1949.0 1922.0 1948.0 101.2 Thousand
12 Sep, 2024 1926.0 1944.0 1914.0 1942.0 64 Thousand
11 Sep, 2024 1905.0 1930.0 1889.0 1904.0 79.5 Thousand
10 Sep, 2024 1932.0 1947.0 1915.0 1915.0 45.5 Thousand
09 Sep, 2024 1950.0 1959.0 1914.0 1955.0 51.7 Thousand
08 Sep, 2024 1950.0 1959.0 1914.0 1955.0 51.7 Thousand
06 Sep, 2024 2016.0 2016.0 1970.0 1977.0 50.5 Thousand
05 Sep, 2024 2007.0 2041.0 1999.0 2026.0 52.7 Thousand
04 Sep, 2024 2010.0 2026.0 2000.0 2014.0 55.2 Thousand