Sato Holdings Corporation (6287.T)
JPY 2066.0
(0.39%)
JPY 2066.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2181.0 | 2181.0 | 2122.0 | 2125.0 | 70 Thousand |
| 07 Mar, 2025 | 2153.0 | 2183.0 | 2138.0 | 2155.0 | 97.6 Thousand |
| 06 Mar, 2025 | 2220.0 | 2220.0 | 2177.0 | 2180.0 | 125.3 Thousand |
| 05 Mar, 2025 | 2206.0 | 2226.0 | 2193.0 | 2220.0 | 198 Thousand |
| 04 Mar, 2025 | 2157.0 | 2231.0 | 2151.0 | 2197.0 | 186.1 Thousand |
| 03 Mar, 2025 | 2064.0 | 2162.0 | 2051.0 | 2154.0 | 142.1 Thousand |
| 28 Feb, 2025 | 2024.0 | 2075.0 | 2021.0 | 2058.0 | 1.03 Million |
| 27 Feb, 2025 | 2024.0 | 2050.0 | 2018.0 | 2050.0 | 130.1 Thousand |
| 26 Feb, 2025 | 2033.0 | 2074.0 | 2030.0 | 2047.0 | 147 Thousand |
| 25 Feb, 2025 | 2093.0 | 2108.0 | 2081.0 | 2081.0 | 123.7 Thousand |
MPVDF
DYLLF
041650
IDEA
WMC
AKRN