Sato Holdings Corporation (6287.T)

JPY 2255.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2071.0 2101.0 2059.0 2097.0 71 Thousand
01 Oct, 2024 2100.0 2100.0 2066.0 2078.0 33.1 Thousand
30 Sep, 2024 2098.0 2103.0 2051.0 2095.0 88.1 Thousand
27 Sep, 2024 2137.0 2137.0 2107.0 2133.0 65.9 Thousand
26 Sep, 2024 2121.0 2149.0 2092.0 2137.0 110.2 Thousand
25 Sep, 2024 2065.0 2129.0 2062.0 2108.0 146 Thousand
24 Sep, 2024 2028.0 2057.0 2024.0 2052.0 80.3 Thousand
20 Sep, 2024 2027.0 2036.0 2006.0 2018.0 97.5 Thousand
19 Sep, 2024 2003.0 2018.0 1996.0 2014.0 76.9 Thousand
18 Sep, 2024 1955.0 1984.0 1955.0 1984.0 91.4 Thousand