Sato Holdings Corporation (6287.T)

JPY 2255.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2043.0 2058.0 2041.0 2041.0 22.1 Thousand
02 Sep, 2024 2052.0 2066.0 2030.0 2048.0 38.6 Thousand
01 Sep, 2024 2052.0 2066.0 2030.0 2048.0 38.6 Thousand
30 Aug, 2024 2048.0 2072.0 2038.0 2050.0 69.8 Thousand
29 Aug, 2024 2022.0 2037.0 2020.0 2034.0 31.7 Thousand
28 Aug, 2024 2051.0 2052.0 2031.0 2044.0 25.6 Thousand
27 Aug, 2024 2040.0 2071.0 2040.0 2065.0 25.6 Thousand
26 Aug, 2024 2054.0 2080.0 2047.0 2050.0 59.1 Thousand
25 Aug, 2024 2054.0 2080.0 2047.0 2050.0 59.1 Thousand
23 Aug, 2024 2041.0 2052.0 2029.0 2037.0 63.2 Thousand