Sato Holdings Corporation (6287.T)
JPY 2066.0
(0.39%)
JPY 2066.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2190.0 | 2230.0 | 2190.0 | 2212.0 | 59.5 Thousand |
| 05 Feb, 2025 | 2198.0 | 2200.0 | 2179.0 | 2183.0 | 72.6 Thousand |
| 04 Feb, 2025 | 2207.0 | 2226.0 | 2193.0 | 2196.0 | 69 Thousand |
| 03 Feb, 2025 | 2185.0 | 2195.0 | 2162.0 | 2176.0 | 73.9 Thousand |
| 31 Jan, 2025 | 2232.0 | 2232.0 | 2197.0 | 2209.0 | 33.1 Thousand |
| 30 Jan, 2025 | 2194.0 | 2236.0 | 2194.0 | 2228.0 | 32.8 Thousand |
| 29 Jan, 2025 | 2195.0 | 2223.0 | 2191.0 | 2208.0 | 74.9 Thousand |
| 28 Jan, 2025 | 2207.0 | 2218.0 | 2198.0 | 2211.0 | 55.9 Thousand |
| 27 Jan, 2025 | 2194.0 | 2210.0 | 2176.0 | 2208.0 | 33.7 Thousand |
| 24 Jan, 2025 | 2198.0 | 2219.0 | 2163.0 | 2196.0 | 129.5 Thousand |
MPVDF
DYLLF
041650
IDEA
WMC
AKRN