Sato Holdings Corporation (6287.T)

JPY 2255.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1907.0 1966.0 1874.0 1946.0 129.4 Thousand
08 Aug, 2024 1855.0 1902.0 1850.0 1852.0 53 Thousand
07 Aug, 2024 1850.0 1919.0 1825.0 1868.0 93.1 Thousand
06 Aug, 2024 1813.0 1910.0 1803.0 1878.0 114.2 Thousand
05 Aug, 2024 1890.0 1890.0 1702.0 1733.0 126 Thousand
02 Aug, 2024 2002.0 2002.0 1940.0 1940.0 130.2 Thousand
01 Aug, 2024 2138.0 2138.0 2072.0 2088.0 63.5 Thousand
31 Jul, 2024 2093.0 2181.0 2080.0 2181.0 68.4 Thousand
30 Jul, 2024 2119.0 2137.0 2090.0 2106.0 123.8 Thousand
29 Jul, 2024 2120.0 2131.0 2101.0 2119.0 52.4 Thousand