Sato Holdings Corporation (6287.T)
JPY 2066.0
(0.39%)
JPY 2066.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2161.0 | 2174.0 | 2143.0 | 2168.0 | 70 Thousand |
| 07 Jan, 2025 | 2205.0 | 2206.0 | 2162.0 | 2163.0 | 102.4 Thousand |
| 06 Jan, 2025 | 2215.0 | 2227.0 | 2174.0 | 2181.0 | 74.4 Thousand |
| 30 Dec, 2024 | 2215.0 | 2222.0 | 2191.0 | 2204.0 | 30.9 Thousand |
| 27 Dec, 2024 | 2196.0 | 2221.0 | 2184.0 | 2216.0 | 51.9 Thousand |
| 26 Dec, 2024 | 2209.0 | 2218.0 | 2180.0 | 2196.0 | 49.2 Thousand |
| 25 Dec, 2024 | 2228.0 | 2233.0 | 2181.0 | 2211.0 | 93.1 Thousand |
| 24 Dec, 2024 | 2236.0 | 2236.0 | 2195.0 | 2216.0 | 88.9 Thousand |
| 23 Dec, 2024 | 2201.0 | 2250.0 | 2198.0 | 2240.0 | 179.4 Thousand |
| 20 Dec, 2024 | 2258.0 | 2270.0 | 2149.0 | 2149.0 | 128.5 Thousand |
MPVDF
DYLLF
041650
IDEA
WMC
AKRN