Sato Holdings Corporation (6287.T)

JPY 2255.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2230.0 2230.0 2194.0 2209.0 46.1 Thousand
10 Jul, 2024 2229.0 2243.0 2194.0 2203.0 74.5 Thousand
09 Jul, 2024 2212.0 2259.0 2212.0 2248.0 68.3 Thousand
08 Jul, 2024 2210.0 2220.0 2202.0 2216.0 70.4 Thousand
05 Jul, 2024 2246.0 2246.0 2220.0 2221.0 45.2 Thousand
04 Jul, 2024 2247.0 2264.0 2232.0 2251.0 80.7 Thousand
03 Jul, 2024 2175.0 2207.0 2175.0 2203.0 62.5 Thousand
02 Jul, 2024 2138.0 2183.0 2138.0 2168.0 94.2 Thousand
01 Jul, 2024 2162.0 2170.0 2120.0 2125.0 46.9 Thousand
28 Jun, 2024 2174.0 2190.0 2146.0 2155.0 55.7 Thousand