Sato Holdings Corporation (6287.T)
JPY 2066.0
(0.39%)
JPY 2066.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2213.0 | 2216.0 | 2184.0 | 2204.0 | 42.7 Thousand |
| 04 Dec, 2024 | 2250.0 | 2250.0 | 2185.0 | 2189.0 | 38.4 Thousand |
| 03 Dec, 2024 | 2248.0 | 2291.0 | 2248.0 | 2268.0 | 127.2 Thousand |
| 02 Dec, 2024 | 2231.0 | 2241.0 | 2215.0 | 2230.0 | 49.1 Thousand |
| 29 Nov, 2024 | 2226.0 | 2243.0 | 2215.0 | 2215.0 | 43.2 Thousand |
| 28 Nov, 2024 | 2234.0 | 2243.0 | 2200.0 | 2226.0 | 34.2 Thousand |
| 27 Nov, 2024 | 2230.0 | 2254.0 | 2224.0 | 2240.0 | 96.8 Thousand |
| 26 Nov, 2024 | 2212.0 | 2278.0 | 2204.0 | 2230.0 | 153.2 Thousand |
| 25 Nov, 2024 | 2208.0 | 2232.0 | 2197.0 | 2197.0 | 158.8 Thousand |
| 22 Nov, 2024 | 2171.0 | 2199.0 | 2156.0 | 2199.0 | 104.8 Thousand |
MPVDF
DYLLF
041650
IDEA
WMC
AKRN