Sato Holdings Corporation (6287.T)

JPY 2255.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2161.0 2193.0 2161.0 2182.0 77.6 Thousand
26 Jun, 2024 2150.0 2169.0 2147.0 2153.0 49 Thousand
25 Jun, 2024 2158.0 2168.0 2139.0 2139.0 98.8 Thousand
24 Jun, 2024 2126.0 2151.0 2119.0 2151.0 57.4 Thousand
21 Jun, 2024 2108.0 2138.0 2090.0 2109.0 125.8 Thousand
20 Jun, 2024 2058.0 2088.0 2058.0 2088.0 66.4 Thousand
19 Jun, 2024 2062.0 2076.0 2044.0 2069.0 58.3 Thousand
18 Jun, 2024 2078.0 2092.0 2056.0 2057.0 58.9 Thousand
17 Jun, 2024 2098.0 2104.0 2040.0 2066.0 58.4 Thousand
14 Jun, 2024 2041.0 2113.0 2034.0 2110.0 100.8 Thousand