Sato Holdings Corporation (6287.T)

JPY 2255.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2188.0 2188.0 2143.0 2148.0 43.5 Thousand
05 Jun, 2024 2157.0 2168.0 2130.0 2138.0 32.8 Thousand
04 Jun, 2024 2154.0 2191.0 2148.0 2187.0 73 Thousand
03 Jun, 2024 2126.0 2177.0 2126.0 2154.0 60.2 Thousand
31 May, 2024 2102.0 2139.0 2082.0 2126.0 109.1 Thousand
30 May, 2024 2082.0 2103.0 2071.0 2097.0 35.2 Thousand
29 May, 2024 2104.0 2119.0 2099.0 2103.0 29.2 Thousand
28 May, 2024 2131.0 2146.0 2110.0 2122.0 25.8 Thousand
27 May, 2024 2100.0 2131.0 2100.0 2128.0 31 Thousand
24 May, 2024 2098.0 2110.0 2083.0 2100.0 88.9 Thousand