Sato Holdings Corporation (6287.T)
JPY 2066.0
(0.39%)
JPY 2066.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2137.0 | 2154.0 | 2131.0 | 2139.0 | 40.9 Thousand |
| 22 Oct, 2024 | 2162.0 | 2163.0 | 2105.0 | 2137.0 | 60 Thousand |
| 21 Oct, 2024 | 2149.0 | 2167.0 | 2139.0 | 2160.0 | 42 Thousand |
| 18 Oct, 2024 | 2164.0 | 2175.0 | 2137.0 | 2151.0 | 47.8 Thousand |
| 17 Oct, 2024 | 2185.0 | 2189.0 | 2154.0 | 2168.0 | 42.5 Thousand |
| 16 Oct, 2024 | 2128.0 | 2189.0 | 2128.0 | 2177.0 | 41.5 Thousand |
| 15 Oct, 2024 | 2185.0 | 2200.0 | 2138.0 | 2178.0 | 65.2 Thousand |
| 11 Oct, 2024 | 2166.0 | 2180.0 | 2151.0 | 2163.0 | 62.4 Thousand |
| 10 Oct, 2024 | 2170.0 | 2172.0 | 2130.0 | 2172.0 | 55 Thousand |
| 09 Oct, 2024 | 2140.0 | 2170.0 | 2135.0 | 2157.0 | 76.1 Thousand |
MPVDF
DYLLF
041650
IDEA
WMC
AKRN