Sato Holdings Corporation (6287.T)

JPY 2255.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2124.0 2139.0 2101.0 2125.0 106.3 Thousand
08 May, 2024 2125.0 2145.0 2105.0 2106.0 97.6 Thousand
07 May, 2024 2139.0 2144.0 2120.0 2128.0 71.1 Thousand
02 May, 2024 2175.0 2175.0 2134.0 2139.0 59.4 Thousand
01 May, 2024 2190.0 2190.0 2155.0 2162.0 62 Thousand
30 Apr, 2024 2160.0 2202.0 2160.0 2191.0 58.9 Thousand
26 Apr, 2024 2141.0 2174.0 2121.0 2170.0 54.4 Thousand
25 Apr, 2024 2159.0 2168.0 2140.0 2141.0 58 Thousand
24 Apr, 2024 2178.0 2197.0 2153.0 2180.0 79.6 Thousand
23 Apr, 2024 2171.0 2180.0 2153.0 2170.0 24.6 Thousand