Sato Holdings Corporation (6287.T)

JPY 2066.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2048.0 2072.0 2038.0 2050.0 69.8 Thousand
29 Aug, 2024 2022.0 2037.0 2020.0 2034.0 31.7 Thousand
28 Aug, 2024 2051.0 2052.0 2031.0 2044.0 25.6 Thousand
27 Aug, 2024 2040.0 2071.0 2040.0 2065.0 25.6 Thousand
26 Aug, 2024 2054.0 2080.0 2047.0 2050.0 59.1 Thousand
25 Aug, 2024 2054.0 2080.0 2047.0 2050.0 59.1 Thousand
23 Aug, 2024 2041.0 2052.0 2029.0 2037.0 63.2 Thousand
22 Aug, 2024 2021.0 2036.0 2014.0 2033.0 29.9 Thousand
21 Aug, 2024 2005.0 2032.0 2005.0 2016.0 29.6 Thousand
20 Aug, 2024 2027.0 2033.0 2005.0 2028.0 29.1 Thousand