Sato Holdings Corporation (6287.T)
JPY 2066.0
(0.39%)
JPY 2066.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1813.0 | 1910.0 | 1803.0 | 1878.0 | 114.2 Thousand |
| 05 Aug, 2024 | 1890.0 | 1890.0 | 1702.0 | 1733.0 | 126 Thousand |
| 02 Aug, 2024 | 2002.0 | 2002.0 | 1940.0 | 1940.0 | 130.2 Thousand |
| 01 Aug, 2024 | 2138.0 | 2138.0 | 2072.0 | 2088.0 | 63.5 Thousand |
| 31 Jul, 2024 | 2093.0 | 2181.0 | 2080.0 | 2181.0 | 68.4 Thousand |
| 30 Jul, 2024 | 2119.0 | 2137.0 | 2090.0 | 2106.0 | 123.8 Thousand |
| 29 Jul, 2024 | 2120.0 | 2131.0 | 2101.0 | 2119.0 | 52.4 Thousand |
| 26 Jul, 2024 | 2111.0 | 2138.0 | 2069.0 | 2086.0 | 79.4 Thousand |
| 25 Jul, 2024 | 2113.0 | 2120.0 | 2092.0 | 2092.0 | 132.9 Thousand |
| 24 Jul, 2024 | 2165.0 | 2165.0 | 2115.0 | 2128.0 | 77.5 Thousand |
MPVDF
DYLLF
041650
IDEA
WMC
AKRN