Sato Holdings Corporation (6287.T)
JPY 2066.0
(0.39%)
JPY 2066.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2210.0 | 2220.0 | 2202.0 | 2216.0 | 70.4 Thousand |
| 05 Jul, 2024 | 2246.0 | 2246.0 | 2220.0 | 2221.0 | 45.2 Thousand |
| 04 Jul, 2024 | 2247.0 | 2264.0 | 2232.0 | 2251.0 | 80.7 Thousand |
| 03 Jul, 2024 | 2175.0 | 2207.0 | 2175.0 | 2203.0 | 62.5 Thousand |
| 02 Jul, 2024 | 2138.0 | 2183.0 | 2138.0 | 2168.0 | 94.2 Thousand |
| 01 Jul, 2024 | 2162.0 | 2170.0 | 2120.0 | 2125.0 | 46.9 Thousand |
| 28 Jun, 2024 | 2174.0 | 2190.0 | 2146.0 | 2155.0 | 55.7 Thousand |
| 27 Jun, 2024 | 2161.0 | 2193.0 | 2161.0 | 2182.0 | 77.6 Thousand |
| 26 Jun, 2024 | 2150.0 | 2169.0 | 2147.0 | 2153.0 | 49 Thousand |
| 25 Jun, 2024 | 2158.0 | 2168.0 | 2139.0 | 2139.0 | 98.8 Thousand |
MPVDF
DYLLF
041650
IDEA
WMC
AKRN