Sato Holdings Corporation (6287.T)

JPY 2066.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2196.0 2196.0 2158.0 2173.0 50.4 Thousand
22 Jul, 2024 2163.0 2172.0 2145.0 2149.0 62.4 Thousand
19 Jul, 2024 2191.0 2201.0 2165.0 2182.0 64.5 Thousand
18 Jul, 2024 2200.0 2229.0 2191.0 2191.0 48.1 Thousand
17 Jul, 2024 2240.0 2250.0 2229.0 2233.0 46.3 Thousand
16 Jul, 2024 2250.0 2255.0 2230.0 2240.0 47 Thousand
12 Jul, 2024 2200.0 2237.0 2198.0 2234.0 47 Thousand
11 Jul, 2024 2230.0 2230.0 2194.0 2209.0 46.1 Thousand
10 Jul, 2024 2229.0 2243.0 2194.0 2203.0 74.5 Thousand
09 Jul, 2024 2212.0 2259.0 2212.0 2248.0 68.3 Thousand