Sato Holdings Corporation (6287.T)

JPY 2066.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2000.0 2032.0 1986.0 1993.0 43.1 Thousand
18 Aug, 2024 2000.0 2032.0 1986.0 1993.0 43.1 Thousand
16 Aug, 2024 1989.0 2023.0 1985.0 2020.0 50.1 Thousand
15 Aug, 2024 1975.0 1983.0 1950.0 1973.0 46.4 Thousand
14 Aug, 2024 1957.0 1965.0 1930.0 1961.0 41.1 Thousand
13 Aug, 2024 1954.0 1965.0 1917.0 1932.0 49.8 Thousand
12 Aug, 2024 1954.0 1965.0 1917.0 1932.0 49.8 Thousand
09 Aug, 2024 1907.0 1966.0 1874.0 1946.0 129.4 Thousand
08 Aug, 2024 1855.0 1902.0 1850.0 1852.0 53 Thousand
07 Aug, 2024 1850.0 1919.0 1825.0 1868.0 93.1 Thousand