Sato Holdings Corporation (6287.T)
JPY 2066.0
(0.39%)
JPY 2066.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1905.0 | 1930.0 | 1889.0 | 1904.0 | 79.5 Thousand |
| 10 Sep, 2024 | 1932.0 | 1947.0 | 1915.0 | 1915.0 | 45.5 Thousand |
| 09 Sep, 2024 | 1950.0 | 1959.0 | 1914.0 | 1955.0 | 51.7 Thousand |
| 08 Sep, 2024 | 1950.0 | 1959.0 | 1914.0 | 1955.0 | 51.7 Thousand |
| 06 Sep, 2024 | 2016.0 | 2016.0 | 1970.0 | 1977.0 | 50.5 Thousand |
| 05 Sep, 2024 | 2007.0 | 2041.0 | 1999.0 | 2026.0 | 52.7 Thousand |
| 04 Sep, 2024 | 2010.0 | 2026.0 | 2000.0 | 2014.0 | 55.2 Thousand |
| 03 Sep, 2024 | 2043.0 | 2058.0 | 2041.0 | 2041.0 | 22.1 Thousand |
| 02 Sep, 2024 | 2052.0 | 2066.0 | 2030.0 | 2048.0 | 38.6 Thousand |
| 01 Sep, 2024 | 2052.0 | 2066.0 | 2030.0 | 2048.0 | 38.6 Thousand |
MPVDF
DYLLF
041650
IDEA
WMC
AKRN